Hangzhou First Applied Material Co., Ltd. 603806.SS
Set alert
11.78 CNY -0.22 -1.83%
As of Oct 30, 3:00 AM ET
11.77 Day range 12.20
11.77 52-week range 20.16
- YTD
- -15.62%
- 1 year
- -24.54%
- Open
- 11.85
- Prev close
- 12.00
- Mkt cap
- 30.73B
- Vol
- 25.09M
- Avg vol
- 21.78M
- EPS
- 0.45
- P/E
- 26.18
More statistics
- Low
- 11.77
- High
- 12.20
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare 603806.SS
Chart and line up 603806.SS against other symbols or a saved comparison set.
- 603806.SS Hangzhou First Applied Material Co., Ltd.
11.78
-0.22 -1.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 603806.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 11.78 | 755.72 | 690.49 |
| Change | -0.22 | -13.64 | -24.85 |
| Change % | -1.83% | -1.77% | -3.47% |
| Open | 11.85 | 761.38 | 697.13 |
| Day high | 12.20 | 761.46 | 698.63 |
| Day low | 11.77 | 750.36 | 683.45 |
| Previous close | 12.00 | 769.36 | 715.34 |
| Volume | 25.09M | 77.70M | 85.24M |
| Average volume | 21.78M | 41.22M | 34.57M |
| Market cap | 30.73B | 812.08B | 483.28B |
| P/E ratio | 26.18 | 23.99 | 26.44 |
| Earnings per share | 0.45 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 20.16 | 779.09 | 759.66 |
| 52-week low | 11.77 | 631.97 | 558.28 |
| 1-week return | -10.55% | -0.559233% | -1.97% |
| 1-month return | -15.01% | -0.906075% | -6.66% |
| 3-month return | -18.98% | +1.89% | +1.02% |
| 6-month return | -37.14% | +5.16% | +3.41% |
| Year-to-date return | -15.62% | +10.82% | +12.40% |
| 1-year return | -24.54% | +11.16% | +10.29% |
| 2-year return | -35.52% | +32.90% | +42.71% |
| 50-day moving average | 13.98 | 767.63 | 725.41 |
| 200-day moving average | 16.28 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |