Zhejiang Huayou Cobalt Co., Ltd 603799.SS
Set alert
30.09 CNY +0.03 +0.10%
As of Oct 30, 3:00 AM ET
29.40 Day range 31.24
29.40 52-week range 82.17
- YTD
- -55.92%
- 1 year
- -53.57%
- Open
- 29.60
- Prev close
- 30.06
- Mkt cap
- 56.98B
- Vol
- 52.08M
- Avg vol
- 48.10M
- EPS
- 3.12
- P/E
- 9.64
More statistics
- Low
- 29.40
- High
- 31.24
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 25, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 7, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 16, 2025 | 11 months ago |
Compare 603799.SS
Chart and line up 603799.SS against other symbols or a saved comparison set.
- 603799.SS Zhejiang Huayou Cobalt Co., Ltd
30.09
+0.03 +0.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 603799.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 30.09 | 755.72 | 690.49 |
| Change | +0.03 | -13.64 | -24.85 |
| Change % | +0.0998% | -1.77% | -3.47% |
| Open | 29.60 | 761.38 | 697.13 |
| Day high | 31.24 | 761.46 | 698.63 |
| Day low | 29.40 | 750.36 | 683.45 |
| Previous close | 30.06 | 769.36 | 715.34 |
| Volume | 52.08M | 77.70M | 85.24M |
| Average volume | 48.10M | 41.22M | 34.57M |
| Market cap | 56.98B | 812.08B | 483.28B |
| P/E ratio | 9.64 | 23.99 | 26.44 |
| Earnings per share | 3.12 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 82.17 | 779.09 | 759.66 |
| 52-week low | 29.40 | 631.97 | 558.28 |
| 1-week return | -6.38% | -0.559233% | -1.97% |
| 1-month return | -14.03% | -0.906075% | -6.66% |
| 3-month return | -24.61% | +1.89% | +1.02% |
| 6-month return | -54.81% | +5.16% | +3.41% |
| Year-to-date return | -55.92% | +10.82% | +12.40% |
| 1-year return | -53.57% | +11.16% | +10.29% |
| 2-year return | -3.15% | +32.90% | +42.71% |
| 50-day moving average | 35.31 | 767.63 | 725.41 |
| 200-day moving average | 52.13 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |