Loncin Motor Co., Ltd. 603766.SS
Set alert
14.98 CNY -0.15 -0.99%
As of Oct 30, 3:00 AM ET
14.73 Day range 15.11
11.30 52-week range 16.55
- YTD
- -7.01%
- 1 year
- +10.07%
- Open
- 15.10
- Prev close
- 15.13
- Mkt cap
- 30.76B
- Vol
- 10.37M
- Avg vol
- 16.05M
- EPS
- 0.79
- P/E
- 18.96
More statistics
- Low
- 14.73
- High
- 15.11
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 18, 2026 | 1 week ago |
| SMA: Bullish | Oct 11, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 11, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 21, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 9, 2025 | 11 months ago |
Compare 603766.SS
Chart and line up 603766.SS against other symbols or a saved comparison set.
- 603766.SS Loncin Motor Co., Ltd.
14.98
-0.15 -0.99%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 603766.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 14.98 | 755.72 | 690.49 |
| Change | -0.15 | -13.64 | -24.85 |
| Change % | -0.991408% | -1.77% | -3.47% |
| Open | 15.10 | 761.38 | 697.13 |
| Day high | 15.11 | 761.46 | 698.63 |
| Day low | 14.73 | 750.36 | 683.45 |
| Previous close | 15.13 | 769.36 | 715.34 |
| Volume | 10.37M | 77.70M | 85.24M |
| Average volume | 16.05M | 41.22M | 34.57M |
| Market cap | 30.76B | 812.08B | 483.28B |
| P/E ratio | 18.96 | 23.99 | 26.44 |
| Earnings per share | 0.79 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 16.55 | 779.09 | 759.66 |
| 52-week low | 11.30 | 631.97 | 558.28 |
| 1-week return | -1.64% | -0.559233% | -1.97% |
| 1-month return | +5.64% | -0.906075% | -6.66% |
| 3-month return | +1.84% | +1.89% | +1.02% |
| 6-month return | -2.47% | +5.16% | +3.41% |
| Year-to-date return | -7.01% | +10.82% | +12.40% |
| 1-year return | +10.07% | +11.16% | +10.29% |
| 2-year return | +83.35% | +32.90% | +42.71% |
| 50-day moving average | 14.64 | 767.63 | 725.41 |
| 200-day moving average | 14.36 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |