Neway Valve (Suzhou) Co., Ltd. 603699.SS
Set alert
33.41 CNY -3.71 -9.99%
As of Oct 30, 3:00 AM ET
33.41 Day range 36.00
33.41 52-week range 66.31
- YTD
- -35.71%
- 1 year
- -38.00%
- Open
- 35.78
- Prev close
- 37.12
- Mkt cap
- 26.04B
- Vol
- 6.71M
- Avg vol
- 5.53M
- EPS
- 1.97
- P/E
- 16.96
More statistics
- Low
- 33.41
- High
- 36.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
Compare 603699.SS
Chart and line up 603699.SS against other symbols or a saved comparison set.
- 603699.SS Neway Valve (Suzhou) Co., Ltd.
33.41
-3.71 -9.99%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 603699.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 33.41 | 755.72 | 690.49 |
| Change | -3.71 | -13.64 | -24.85 |
| Change % | -9.99% | -1.77% | -3.47% |
| Open | 35.78 | 761.38 | 697.13 |
| Day high | 36.00 | 761.46 | 698.63 |
| Day low | 33.41 | 750.36 | 683.45 |
| Previous close | 37.12 | 769.36 | 715.34 |
| Volume | 6.71M | 77.70M | 85.24M |
| Average volume | 5.53M | 41.22M | 34.57M |
| Market cap | 26.04B | 812.08B | 483.28B |
| P/E ratio | 16.96 | 23.99 | 26.44 |
| Earnings per share | 1.97 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 66.31 | 779.09 | 759.66 |
| 52-week low | 33.41 | 631.97 | 558.28 |
| 1-week return | -6.28% | -0.559233% | -1.97% |
| 1-month return | -22.68% | -0.906075% | -6.66% |
| 3-month return | -24.96% | +1.89% | +1.02% |
| 6-month return | -46.75% | +5.16% | +3.41% |
| Year-to-date return | -35.71% | +10.82% | +12.40% |
| 1-year return | -38.00% | +11.16% | +10.29% |
| 2-year return | +45.13% | +32.90% | +42.71% |
| 50-day moving average | 42.89 | 767.63 | 725.41 |
| 200-day moving average | 51.49 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |