Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS
Set alert
20.05 CNY +0.20 +1.01%
As of Oct 30, 3:00 AM ET
19.67 Day range 20.50
18.94 52-week range 37.62
- YTD
- -26.66%
- 1 year
- -29.77%
- Open
- 19.71
- Prev close
- 19.85
- Mkt cap
- 42.80B
- Vol
- 24.47M
- Avg vol
- 24.39M
- EPS
- 1.40
- P/E
- 14.32
More statistics
- Low
- 19.67
- High
- 20.50
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| RSI: Overbought | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare 603659.SS
Chart and line up 603659.SS against other symbols or a saved comparison set.
- 603659.SS Shanghai Putailai New Energy Technology Group Co.,Ltd.
20.05
+0.20 +1.01%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 603659.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 20.05 | 755.72 | 690.49 |
| Change | +0.20 | -13.64 | -24.85 |
| Change % | +1.01% | -1.77% | -3.47% |
| Open | 19.71 | 761.38 | 697.13 |
| Day high | 20.50 | 761.46 | 698.63 |
| Day low | 19.67 | 750.36 | 683.45 |
| Previous close | 19.85 | 769.36 | 715.34 |
| Volume | 24.47M | 77.70M | 85.24M |
| Average volume | 24.39M | 41.22M | 34.57M |
| Market cap | 42.80B | 812.08B | 483.28B |
| P/E ratio | 14.32 | 23.99 | 26.44 |
| Earnings per share | 1.40 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 37.62 | 779.09 | 759.66 |
| 52-week low | 18.94 | 631.97 | 558.28 |
| 1-week return | +1.31% | -0.559233% | -1.97% |
| 1-month return | -6.53% | -0.906075% | -6.66% |
| 3-month return | -17.05% | +1.89% | +1.02% |
| 6-month return | -44.72% | +5.16% | +3.41% |
| Year-to-date return | -26.66% | +10.82% | +12.40% |
| 1-year return | -29.77% | +11.16% | +10.29% |
| 2-year return | +22.78% | +32.90% | +42.71% |
| 50-day moving average | 21.56 | 767.63 | 725.41 |
| 200-day moving average | 27.33 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |