OmniVision Integrated Circuits Group, Inc. 603501.SS
Set alert
82.45 CNY -3.34 -3.89%
As of Oct 30, 3:00 AM ET
82.15 Day range 86.59
70.78 52-week range 135.33
- YTD
- -34.51%
- 1 year
- -37.70%
- Open
- 86.59
- Prev close
- 85.79
- Mkt cap
- 103.75B
- Vol
- 16.39M
- Avg vol
- 15.10M
- EPS
- 2.54
- P/E
- 32.46
More statistics
- Low
- 82.15
- High
- 86.59
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare 603501.SS
Chart and line up 603501.SS against other symbols or a saved comparison set.
- 603501.SS OmniVision Integrated Circuits Group, Inc.
82.45
-3.34 -3.89%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 603501.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 82.45 | 755.72 | 690.49 |
| Change | -3.34 | -13.64 | -24.85 |
| Change % | -3.89% | -1.77% | -3.47% |
| Open | 86.59 | 761.38 | 697.13 |
| Day high | 86.59 | 761.46 | 698.63 |
| Day low | 82.15 | 750.36 | 683.45 |
| Previous close | 85.79 | 769.36 | 715.34 |
| Volume | 16.39M | 77.70M | 85.24M |
| Average volume | 15.10M | 41.22M | 34.57M |
| Market cap | 103.75B | 812.08B | 483.28B |
| P/E ratio | 32.46 | 23.99 | 26.44 |
| Earnings per share | 2.54 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 135.33 | 779.09 | 759.66 |
| 52-week low | 70.78 | 631.97 | 558.28 |
| 1-week return | +0.304136% | -0.559233% | -1.97% |
| 1-month return | +0.291935% | -0.906075% | -6.66% |
| 3-month return | -6.84% | +1.89% | +1.02% |
| 6-month return | -16.12% | +5.16% | +3.41% |
| Year-to-date return | -34.51% | +10.82% | +12.40% |
| 1-year return | -37.70% | +11.16% | +10.29% |
| 2-year return | -23.25% | +32.90% | +42.71% |
| 50-day moving average | 80.36 | 767.63 | 725.41 |
| 200-day moving average | 96.53 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |