Ecovacs Robotics Co., Ltd. 603486.SS
Set alert
45.00 CNY -1.08 -2.34%
As of Oct 30, 3:00 AM ET
44.95 Day range 46.64
44.66 52-week range 90.40
- YTD
- -44.22%
- 1 year
- -50.22%
- Open
- 45.98
- Prev close
- 46.08
- Mkt cap
- 26.14B
- Vol
- 3.73M
- Avg vol
- 4.83M
- EPS
- 3.43
- P/E
- 13.12
More statistics
- Low
- 44.95
- High
- 46.64
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 6, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
Compare 603486.SS
Chart and line up 603486.SS against other symbols or a saved comparison set.
- 603486.SS Ecovacs Robotics Co., Ltd.
45.00
-1.08 -2.34%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 603486.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 45.00 | 755.72 | 690.49 |
| Change | -1.08 | -13.64 | -24.85 |
| Change % | -2.34% | -1.77% | -3.47% |
| Open | 45.98 | 761.38 | 697.13 |
| Day high | 46.64 | 761.46 | 698.63 |
| Day low | 44.95 | 750.36 | 683.45 |
| Previous close | 46.08 | 769.36 | 715.34 |
| Volume | 3.73M | 77.70M | 85.24M |
| Average volume | 4.83M | 41.22M | 34.57M |
| Market cap | 26.14B | 812.08B | 483.28B |
| P/E ratio | 13.12 | 23.99 | 26.44 |
| Earnings per share | 3.43 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 90.40 | 779.09 | 759.66 |
| 52-week low | 44.66 | 631.97 | 558.28 |
| 1-week return | -4.72% | -0.559233% | -1.97% |
| 1-month return | -9.80% | -0.906075% | -6.66% |
| 3-month return | -26.92% | +1.89% | +1.02% |
| 6-month return | -30.94% | +5.16% | +3.41% |
| Year-to-date return | -44.22% | +10.82% | +12.40% |
| 1-year return | -50.22% | +11.16% | +10.29% |
| 2-year return | -13.28% | +32.90% | +42.71% |
| 50-day moving average | 49.62 | 767.63 | 725.41 |
| 200-day moving average | 59.17 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |