Foshan Haitian Flavouring and Food Company Ltd. 603288.SS
Set alert
34.86 CNY +0.33 +0.96%
As of Oct 30, 3:00 AM ET
33.58 Day range 34.97
32.44 52-week range 42.22
- YTD
- -5.83%
- 1 year
- -8.21%
- Open
- 33.65
- Prev close
- 34.53
- Mkt cap
- 203.72B
- Vol
- 21.81M
- Avg vol
- 15.06M
- EPS
- 1.26
- P/E
- 27.67
More statistics
- Low
- 33.58
- High
- 34.97
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| RSI: Overbought | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| RSI: Oversold | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare 603288.SS
Chart and line up 603288.SS against other symbols or a saved comparison set.
- 603288.SS Foshan Haitian Flavouring and Food Company Ltd.
34.86
+0.33 +0.96%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 603288.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 34.86 | 755.72 | 690.49 |
| Change | +0.33 | -13.64 | -24.85 |
| Change % | +0.955691% | -1.77% | -3.47% |
| Open | 33.65 | 761.38 | 697.13 |
| Day high | 34.97 | 761.46 | 698.63 |
| Day low | 33.58 | 750.36 | 683.45 |
| Previous close | 34.53 | 769.36 | 715.34 |
| Volume | 21.81M | 77.70M | 85.24M |
| Average volume | 15.06M | 41.22M | 34.57M |
| Market cap | 203.72B | 812.08B | 483.28B |
| P/E ratio | 27.67 | 23.99 | 26.44 |
| Earnings per share | 1.26 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 42.22 | 779.09 | 759.66 |
| 52-week low | 32.44 | 631.97 | 558.28 |
| 1-week return | +0.955691% | -0.559233% | -1.97% |
| 1-month return | +5.09% | -0.906075% | -6.66% |
| 3-month return | -9.83% | +1.89% | +1.02% |
| 6-month return | -9.78% | +5.16% | +3.41% |
| Year-to-date return | -5.83% | +10.82% | +12.40% |
| 1-year return | -8.21% | +11.16% | +10.29% |
| 2-year return | -21.04% | +32.90% | +42.71% |
| 50-day moving average | 34.04 | 767.63 | 725.41 |
| 200-day moving average | 36.04 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |