Sany Heavy Industry Co.,Ltd 6031.HK
Set alert
15.63 HKD -0.83 -5.04%
As of Oct 30, 4:08 AM ET
15.56 Day range 16.70
15.63 52-week range 26.84
- YTD
- -29.91%
- 1 year
- -36.36%
- Open
- 16.70
- Prev close
- 16.46
- Mkt cap
- 143.72B
- Vol
- 4.43M
- Avg vol
- 4.08M
- EPS
- 1.10
- P/E
- 14.21
More statistics
- Low
- 15.56
- High
- 16.70
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
Compare 6031.HK
Chart and line up 6031.HK against other symbols or a saved comparison set.
- 6031.HK Sany Heavy Industry Co.,Ltd
15.63
-0.83 -5.04%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6031.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 15.63 | 755.72 | 690.49 |
| Change | -0.83 | -13.64 | -24.85 |
| Change % | -5.04% | -1.77% | -3.47% |
| Open | 16.70 | 761.38 | 697.13 |
| Day high | 16.70 | 761.46 | 698.63 |
| Day low | 15.56 | 750.36 | 683.45 |
| Previous close | 16.46 | 769.36 | 715.34 |
| Volume | 4.43M | 77.70M | 85.24M |
| Average volume | 4.08M | 41.22M | 34.57M |
| Market cap | 143.72B | 812.08B | 483.28B |
| P/E ratio | 14.21 | 23.99 | 26.44 |
| Earnings per share | 1.10 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 26.84 | 779.09 | 759.66 |
| 52-week low | 15.63 | 631.97 | 558.28 |
| 1-week return | -4.75% | -0.559233% | -1.97% |
| 1-month return | -8.44% | -0.906075% | -6.66% |
| 3-month return | -25.50% | +1.89% | +1.02% |
| 6-month return | -27.91% | +5.16% | +3.41% |
| Year-to-date return | -29.91% | +10.82% | +12.40% |
| 1-year return | -36.36% | +11.16% | +10.29% |
| 2-year return | -28.63% | +32.90% | +42.71% |
| 50-day moving average | 17.88 | 767.63 | 725.41 |
| 200-day moving average | 20.90 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |