Hubei Zhenhua Chemical Co.,Ltd. 603067.SS
Set alert
24.13 CNY -1.84 -7.09%
As of Oct 30, 3:00 AM ET
23.68 Day range 25.94
23.68 52-week range 50.92
- YTD
- -16.24%
- 1 year
- -0.29%
- Open
- 24.73
- Prev close
- 25.97
- Mkt cap
- 18.23B
- Vol
- 31.38M
- Avg vol
- 31.85M
- EPS
- 0.90
- P/E
- 26.81
More statistics
- Low
- 23.68
- High
- 25.94
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 18, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 18, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 25, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Compare 603067.SS
Chart and line up 603067.SS against other symbols or a saved comparison set.
- 603067.SS Hubei Zhenhua Chemical Co.,Ltd.
24.13
-1.84 -7.09%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 603067.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 24.13 | 755.72 | 690.49 |
| Change | -1.84 | -13.64 | -24.85 |
| Change % | -7.09% | -1.77% | -3.47% |
| Open | 24.73 | 761.38 | 697.13 |
| Day high | 25.94 | 761.46 | 698.63 |
| Day low | 23.68 | 750.36 | 683.45 |
| Previous close | 25.97 | 769.36 | 715.34 |
| Volume | 31.38M | 77.70M | 85.24M |
| Average volume | 31.85M | 41.22M | 34.57M |
| Market cap | 18.23B | 812.08B | 483.28B |
| P/E ratio | 26.81 | 23.99 | 26.44 |
| Earnings per share | 0.90 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 50.92 | 779.09 | 759.66 |
| 52-week low | 23.68 | 631.97 | 558.28 |
| 1-week return | -23.81% | -0.559233% | -1.97% |
| 1-month return | -40.05% | -0.906075% | -6.66% |
| 3-month return | -22.51% | +1.89% | +1.02% |
| 6-month return | -31.02% | +5.16% | +3.41% |
| Year-to-date return | -16.24% | +10.82% | +12.40% |
| 1-year return | -0.289256% | +11.16% | +10.29% |
| 2-year return | +160.30% | +32.90% | +42.71% |
| 50-day moving average | 36.34 | 767.63 | 725.41 |
| 200-day moving average | 36.82 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |