China Construction Bank Corporation 601939.SS
Set alert
11.68 CNY -0.38 -3.15%
As of Nov 2, 9:38 PM ET
11.61 Day range 12.16
8.52 52-week range 12.26
- YTD
- +25.86%
- 1 year
- +27.93%
- Open
- 12.06
- Prev close
- 12.06
- Mkt cap
- 3.06T
- Vol
- 101.27M
- Avg vol
- 120.80M
- EPS
- 1.31
- P/E
- 8.92
More statistics
- Low
- 11.61
- High
- 12.16
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| RSI: Overbought | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
Compare 601939.SS
Chart and line up 601939.SS against other symbols or a saved comparison set.
- 601939.SS China Construction Bank Corporation
11.68
-0.38 -3.15%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 601939.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 11.68 | 752.10 | 681.09 |
| Change | -0.38 | -3.62 | -9.40 |
| Change % | -3.15% | -0.479013% | -1.36% |
| Open | 12.06 | 759.45 | 695.32 |
| Day high | 12.16 | 763.86 | 699.43 |
| Day low | 11.61 | 751.60 | 680.33 |
| Previous close | 12.06 | 755.72 | 690.49 |
| Volume | 101.27M | 50.78M | 54.72M |
| Average volume | 120.80M | 41.46M | 35.11M |
| Market cap | 3.06T | 799.01B | 463.83B |
| P/E ratio | 8.92 | 23.88 | 26.08 |
| Earnings per share | 1.31 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 12.26 | 781.62 | 762.86 |
| 52-week low | 8.52 | 629.28 | 555.60 |
| 1-week return | +0.602929% | -1.73% | -4.37% |
| 1-month return | +5.61% | -2.28% | -9.14% |
| 3-month return | +7.65% | +0.678688% | -1.00% |
| 6-month return | +17.39% | +4.36% | +1.03% |
| Year-to-date return | +25.86% | +10.29% | +10.87% |
| 1-year return | +27.93% | +10.27% | +8.27% |
| 2-year return | +44.55% | +31.99% | +40.14% |
| 50-day moving average | 11.15 | 767.49 | 725.00 |
| 200-day moving average | 10.03 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |