Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS
Set alert
5.20 CNY 0.00 0.00%
As of Oct 30, 3:00 AM ET
5.16 Day range 5.22
4.43 52-week range 5.36
- YTD
- +0.97%
- 1 year
- -0.57%
- Open
- 5.20
- Prev close
- 5.20
- Mkt cap
- 254.41B
- Vol
- 124.31M
- Avg vol
- 142.90M
- EPS
- 0.28
- P/E
- 18.57
More statistics
- Low
- 5.16
- High
- 5.22
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 5 days ago |
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
Compare 601816.SS
Chart and line up 601816.SS against other symbols or a saved comparison set.
- 601816.SS Beijing-Shanghai High-Speed Railway Co., Ltd.
5.20
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 601816.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 5.20 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 5.20 | 761.38 | 697.13 |
| Day high | 5.22 | 761.46 | 698.63 |
| Day low | 5.16 | 750.36 | 683.45 |
| Previous close | 5.20 | 769.36 | 715.34 |
| Volume | 124.31M | 77.70M | 85.24M |
| Average volume | 142.90M | 41.22M | 34.57M |
| Market cap | 254.41B | 812.08B | 483.28B |
| P/E ratio | 18.57 | 23.99 | 26.44 |
| Earnings per share | 0.28 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 5.36 | 779.09 | 759.66 |
| 52-week low | 4.43 | 631.97 | 558.28 |
| 1-week return | +0.970874% | -0.559233% | -1.97% |
| 1-month return | +9.24% | -0.906075% | -6.66% |
| 3-month return | -0.191939% | +1.89% | +1.02% |
| 6-month return | +6.12% | +5.16% | +3.41% |
| Year-to-date return | +0.970874% | +10.82% | +12.40% |
| 1-year return | -0.573614% | +11.16% | +10.29% |
| 2-year return | -8.13% | +32.90% | +42.71% |
| 50-day moving average | 4.90 | 767.63 | 725.41 |
| 200-day moving average | 4.92 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |