Huatai Securities Co., Ltd. 601688.SS
Full chart
Set alert
17.79 CNY -0.08 (-0.45%)
Nov 4, 2026, 2:00 AM EST
17.51 Day range 17.90
16.49 52-week range 25.75
- YTD
- -24.59%
- 1 year
- -16.32%
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 13, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
Newest 20 of 40.
Compare 601688.SS
Chart and line up 601688.SS against other symbols or a saved comparison set.
- 601688.SS Huatai Securities Co., Ltd.
17.79
-0.08 -0.45%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 601688.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 17.79 | 766.81 | 691.95 |
| Change | -0.08 | +12.46 | +6.67 |
| Change % | -0.447678% | +1.65% | +0.973325% |
| Open | 17.90 | 762.99 | 688.43 |
| Day high | 17.90 | 769.22 | 701.45 |
| Day low | 17.51 | 762.64 | 687.90 |
| Previous close | 17.87 | 754.35 | 685.28 |
| Volume | 69.52M | 61.63M | 61.90M |
| Average volume | 53.86M | 40.75M | 34.90M |
| Market cap | 160.59B | 800.69B | 464.24B |
| P/E ratio | 9.46 | 24.35 | 26.50 |
| Earnings per share | 1.88 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 25.75 | 781.62 | 762.86 |
| 52-week low | 16.49 | 629.28 | 555.60 |
| 1-week return | +4.10% | -0.712149% | -4.64% |
| 1-month return | -0.05618% | -0.367704% | -7.69% |
| 3-month return | -10.02% | -0.586001% | -4.41% |
| 6-month return | -7.10% | +6.80% | +2.83% |
| Year-to-date return | -24.59% | +12.45% | +12.64% |
| 1-year return | -16.32% | +13.56% | +11.74% |
| 2-year return | -9.51% | +34.57% | +42.37% |
| 50-day moving average | 18.22 | 767.04 | 723.93 |
| 200-day moving average | 19.50 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |