Guotai Haitong Securities Co., Ltd. 601211.SS
Full chart
Set alert
16.74 CNY -0.01 (-0.06%)
Nov 4, 2026, 2:00 AM EST
16.40 Day range 16.76
14.91 52-week range 22.35
- YTD
- -18.54%
- 1 year
- -15.03%
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 1 day ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
Newest 20 of 47.
Compare 601211.SS
Chart and line up 601211.SS against other symbols or a saved comparison set.
- 601211.SS Guotai Haitong Securities Co., Ltd.
16.74
-0.01 -0.06%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 601211.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 16.74 | 766.81 | 691.95 |
| Change | -0.01 | +12.46 | +6.67 |
| Change % | -0.059701% | +1.65% | +0.973325% |
| Open | 16.75 | 762.99 | 688.43 |
| Day high | 16.76 | 769.22 | 701.45 |
| Day low | 16.40 | 762.64 | 687.90 |
| Previous close | 16.75 | 754.35 | 685.28 |
| Volume | 94.94M | 61.63M | 61.90M |
| Average volume | 72.41M | 40.75M | 34.90M |
| Market cap | 295.11B | 800.69B | 464.24B |
| P/E ratio | 9.91 | 24.35 | 26.50 |
| Earnings per share | 1.69 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 22.35 | 781.62 | 762.86 |
| 52-week low | 14.91 | 629.28 | 555.60 |
| 1-week return | +5.42% | -0.712149% | -4.64% |
| 1-month return | -0.770599% | -0.367704% | -7.69% |
| 3-month return | -6.79% | -0.586001% | -4.41% |
| 6-month return | +3.85% | +6.80% | +2.83% |
| Year-to-date return | -18.54% | +12.45% | +12.64% |
| 1-year return | -15.03% | +13.56% | +11.74% |
| 2-year return | -13.08% | +34.57% | +42.37% |
| 50-day moving average | 17.04 | 767.04 | 723.93 |
| 200-day moving average | 17.57 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |