Bank of Jiangsu Co., Ltd. 600919.SS
Set alert
12.96 CNY +0.23 +1.81%
As of Oct 30, 3:00 AM ET
12.76 Day range 12.97
9.71 52-week range 12.96
- YTD
- +24.62%
- 1 year
- +20.22%
- Open
- 12.81
- Prev close
- 12.73
- Mkt cap
- 237.83B
- Vol
- 133.24M
- Avg vol
- 96.21M
- EPS
- 1.89
- P/E
- 6.86
More statistics
- Low
- 12.76
- High
- 12.97
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 2 days ago |
| SMA: Bullish | Oct 25, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| SMA: Bullish | Mar 15, 2026 | 7 months ago |
| RSI: Overbought | Mar 15, 2026 | 7 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Oct 30, 2025 | 1 year ago |
Compare 600919.SS
Chart and line up 600919.SS against other symbols or a saved comparison set.
- 600919.SS Bank of Jiangsu Co., Ltd.
12.96
+0.23 +1.81%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 600919.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 12.96 | 755.72 | 690.49 |
| Change | +0.23 | -13.64 | -24.85 |
| Change % | +1.81% | -1.77% | -3.47% |
| Open | 12.81 | 761.38 | 697.13 |
| Day high | 12.97 | 761.46 | 698.63 |
| Day low | 12.76 | 750.36 | 683.45 |
| Previous close | 12.73 | 769.36 | 715.34 |
| Volume | 133.24M | 77.70M | 85.24M |
| Average volume | 96.21M | 41.22M | 34.57M |
| Market cap | 237.83B | 812.08B | 483.28B |
| P/E ratio | 6.86 | 23.99 | 26.44 |
| Earnings per share | 1.89 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 12.96 | 779.09 | 759.66 |
| 52-week low | 9.71 | 631.97 | 558.28 |
| 1-week return | +8.00% | -0.559233% | -1.97% |
| 1-month return | +4.68% | -0.906075% | -6.66% |
| 3-month return | +9.55% | +1.89% | +1.02% |
| 6-month return | +14.69% | +5.16% | +3.41% |
| Year-to-date return | +24.62% | +10.82% | +12.40% |
| 1-year return | +20.22% | +11.16% | +10.29% |
| 2-year return | +47.11% | +32.90% | +42.71% |
| 50-day moving average | 12.30 | 767.63 | 725.41 |
| 200-day moving average | 11.36 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |