China Yangtze Power Co., Ltd. 600900.SS
Set alert
29.74 CNY -0.25 -0.83%
As of Oct 30, 3:00 AM ET
29.68 Day range 30.00
25.65 52-week range 29.99
- YTD
- +9.38%
- 1 year
- +5.84%
- Open
- 29.76
- Prev close
- 29.99
- Mkt cap
- 727.68B
- Vol
- 118.74M
- Avg vol
- 101.59M
- EPS
- 1.47
- P/E
- 20.23
More statistics
- Low
- 29.68
- High
- 30.00
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 13, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 3 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 26, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 19, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 8 months ago |
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| RSI: Oversold | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 7, 2025 | 10 months ago |
| SMA: Bullish | Nov 30, 2025 | 11 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
Compare 600900.SS
Chart and line up 600900.SS against other symbols or a saved comparison set.
- 600900.SS China Yangtze Power Co., Ltd.
29.74
-0.25 -0.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 600900.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 29.74 | 755.72 | 690.49 |
| Change | -0.25 | -13.64 | -24.85 |
| Change % | -0.833611% | -1.77% | -3.47% |
| Open | 29.76 | 761.38 | 697.13 |
| Day high | 30.00 | 761.46 | 698.63 |
| Day low | 29.68 | 750.36 | 683.45 |
| Previous close | 29.99 | 769.36 | 715.34 |
| Volume | 118.74M | 77.70M | 85.24M |
| Average volume | 101.59M | 41.22M | 34.57M |
| Market cap | 727.68B | 812.08B | 483.28B |
| P/E ratio | 20.23 | 23.99 | 26.44 |
| Earnings per share | 1.47 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 29.99 | 779.09 | 759.66 |
| 52-week low | 25.65 | 631.97 | 558.28 |
| 1-week return | +0.98472% | -0.559233% | -1.97% |
| 1-month return | +4.20% | -0.906075% | -6.66% |
| 3-month return | +2.23% | +1.89% | +1.02% |
| 6-month return | +8.86% | +5.16% | +3.41% |
| Year-to-date return | +9.38% | +10.82% | +12.40% |
| 1-year return | +5.84% | +11.16% | +10.29% |
| 2-year return | +7.83% | +32.90% | +42.71% |
| 50-day moving average | 28.73 | 767.63 | 725.41 |
| 200-day moving average | 27.57 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |