Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS
Set alert
30.15 CNY +0.70 +2.38%
As of Oct 30, 3:00 AM ET
28.95 Day range 30.16
23.96 52-week range 30.15
- YTD
- +5.42%
- 1 year
- +10.00%
- Open
- 29.16
- Prev close
- 29.45
- Mkt cap
- 190.71B
- Vol
- 113.26M
- Avg vol
- 56.27M
- EPS
- 1.64
- P/E
- 18.38
More statistics
- Low
- 28.95
- High
- 30.16
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 2 days ago |
| RSI: Overbought | Oct 26, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| RSI: Overbought | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 29, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 8, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 8 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| RSI: Oversold | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 30, 2025 | 1 year ago |
Compare 600887.SS
Chart and line up 600887.SS against other symbols or a saved comparison set.
- 600887.SS Inner Mongolia Yili Industrial Group Co., Ltd.
30.15
+0.70 +2.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 600887.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 30.15 | 755.72 | 690.49 |
| Change | +0.70 | -13.64 | -24.85 |
| Change % | +2.38% | -1.77% | -3.47% |
| Open | 29.16 | 761.38 | 697.13 |
| Day high | 30.16 | 761.46 | 698.63 |
| Day low | 28.95 | 750.36 | 683.45 |
| Previous close | 29.45 | 769.36 | 715.34 |
| Volume | 113.26M | 77.70M | 85.24M |
| Average volume | 56.27M | 41.22M | 34.57M |
| Market cap | 190.71B | 812.08B | 483.28B |
| P/E ratio | 18.38 | 23.99 | 26.44 |
| Earnings per share | 1.64 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 30.15 | 779.09 | 759.66 |
| 52-week low | 23.96 | 631.97 | 558.28 |
| 1-week return | +6.95% | -0.559233% | -1.97% |
| 1-month return | +10.44% | -0.906075% | -6.66% |
| 3-month return | +11.25% | +1.89% | +1.02% |
| 6-month return | +9.80% | +5.16% | +3.41% |
| Year-to-date return | +5.42% | +10.82% | +12.40% |
| 1-year return | +10.00% | +11.16% | +10.29% |
| 2-year return | +8.03% | +32.90% | +42.71% |
| 50-day moving average | 27.24 | 767.63 | 725.41 |
| 200-day moving average | 26.44 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |