SDIC Power Holdings Co., Ltd 600886.SS
Set alert
16.13 CNY -0.11 -0.68%
As of Oct 30, 3:00 AM ET
16.03 Day range 16.37
12.75 52-week range 16.26
- YTD
- +22.94%
- 1 year
- +12.40%
- Open
- 16.16
- Prev close
- 16.24
- Mkt cap
- 129.11B
- Vol
- 24.37M
- Avg vol
- 27.21M
- EPS
- 0.84
- P/E
- 19.20
More statistics
- Low
- 16.03
- High
- 16.37
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 24, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 17, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| RSI: Overbought | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 7 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 11 months ago |
Compare 600886.SS
Chart and line up 600886.SS against other symbols or a saved comparison set.
- 600886.SS SDIC Power Holdings Co., Ltd
16.13
-0.11 -0.68%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 600886.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 16.13 | 755.72 | 690.49 |
| Change | -0.11 | -13.64 | -24.85 |
| Change % | -0.67734% | -1.77% | -3.47% |
| Open | 16.16 | 761.38 | 697.13 |
| Day high | 16.37 | 761.46 | 698.63 |
| Day low | 16.03 | 750.36 | 683.45 |
| Previous close | 16.24 | 769.36 | 715.34 |
| Volume | 24.37M | 77.70M | 85.24M |
| Average volume | 27.21M | 41.22M | 34.57M |
| Market cap | 129.11B | 812.08B | 483.28B |
| P/E ratio | 19.20 | 23.99 | 26.44 |
| Earnings per share | 0.84 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 16.26 | 779.09 | 759.66 |
| 52-week low | 12.75 | 631.97 | 558.28 |
| 1-week return | +2.87% | -0.559233% | -1.97% |
| 1-month return | +5.84% | -0.906075% | -6.66% |
| 3-month return | +5.77% | +1.89% | +1.02% |
| 6-month return | +18.34% | +5.16% | +3.41% |
| Year-to-date return | +22.94% | +10.82% | +12.40% |
| 1-year return | +12.40% | +11.16% | +10.29% |
| 2-year return | +6.05% | +32.90% | +42.71% |
| 50-day moving average | 14.99 | 767.63 | 725.41 |
| 200-day moving average | 14.07 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |