Hongfa Technology Co., Ltd. 600885.SS
Set alert
31.19 CNY +1.39 +4.66%
As of Oct 30, 3:00 AM ET
29.89 Day range 31.96
24.80 52-week range 38.09
- YTD
- +2.60%
- 1 year
- +2.36%
- Open
- 30.10
- Prev close
- 29.80
- Mkt cap
- 48.27B
- Vol
- 28.11M
- Avg vol
- 13.78M
- EPS
- 1.35
- P/E
- 23.10
More statistics
- Low
- 29.89
- High
- 31.96
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 24, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 16, 2025 | 11 months ago |
| RSI: Overbought | Nov 4, 2025 | 12 months ago |
| RSI: Overbought | Nov 2, 2025 | 12 months ago |
Compare 600885.SS
Chart and line up 600885.SS against other symbols or a saved comparison set.
- 600885.SS Hongfa Technology Co., Ltd.
31.19
+1.39 +4.66%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 600885.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 31.19 | 755.72 | 690.49 |
| Change | +1.39 | -13.64 | -24.85 |
| Change % | +4.66% | -1.77% | -3.47% |
| Open | 30.10 | 761.38 | 697.13 |
| Day high | 31.96 | 761.46 | 698.63 |
| Day low | 29.89 | 750.36 | 683.45 |
| Previous close | 29.80 | 769.36 | 715.34 |
| Volume | 28.11M | 77.70M | 85.24M |
| Average volume | 13.78M | 41.22M | 34.57M |
| Market cap | 48.27B | 812.08B | 483.28B |
| P/E ratio | 23.10 | 23.99 | 26.44 |
| Earnings per share | 1.35 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 38.09 | 779.09 | 759.66 |
| 52-week low | 24.80 | 631.97 | 558.28 |
| 1-week return | +2.77% | -0.559233% | -1.97% |
| 1-month return | -6.98% | -0.906075% | -6.66% |
| 3-month return | -12.17% | +1.89% | +1.02% |
| 6-month return | +0.160565% | +5.16% | +3.41% |
| Year-to-date return | +2.60% | +10.82% | +12.40% |
| 1-year return | +2.36% | +11.16% | +10.29% |
| 2-year return | +44.00% | +32.90% | +42.71% |
| 50-day moving average | 32.86 | 767.63 | 725.41 |
| 200-day moving average | 32.16 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |