Ningbo Shanshan Co.,Ltd. 600884.SS
Set alert
10.44 CNY -0.18 -1.69%
As of Oct 30, 3:00 AM ET
10.44 Day range 10.73
10.36 52-week range 17.69
- YTD
- -22.72%
- 1 year
- -24.07%
- Open
- 10.50
- Prev close
- 10.62
- Mkt cap
- 23.44B
- Vol
- 31.66M
- Avg vol
- 39.26M
- EPS
- 0.65
- P/E
- 16.06
More statistics
- Low
- 10.44
- High
- 10.73
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 19, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 8, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 11, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 14, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 7, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 2, 2025 | 12 months ago |
Compare 600884.SS
Chart and line up 600884.SS against other symbols or a saved comparison set.
- 600884.SS Ningbo Shanshan Co.,Ltd.
10.44
-0.18 -1.69%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 600884.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 10.44 | 755.72 | 690.49 |
| Change | -0.18 | -13.64 | -24.85 |
| Change % | -1.69% | -1.77% | -3.47% |
| Open | 10.50 | 761.38 | 697.13 |
| Day high | 10.73 | 761.46 | 698.63 |
| Day low | 10.44 | 750.36 | 683.45 |
| Previous close | 10.62 | 769.36 | 715.34 |
| Volume | 31.66M | 77.70M | 85.24M |
| Average volume | 39.26M | 41.22M | 34.57M |
| Market cap | 23.44B | 812.08B | 483.28B |
| P/E ratio | 16.06 | 23.99 | 26.44 |
| Earnings per share | 0.65 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 17.69 | 779.09 | 759.66 |
| 52-week low | 10.36 | 631.97 | 558.28 |
| 1-week return | -1.60% | -0.559233% | -1.97% |
| 1-month return | -9.30% | -0.906075% | -6.66% |
| 3-month return | -17.99% | +1.89% | +1.02% |
| 6-month return | -37.30% | +5.16% | +3.41% |
| Year-to-date return | -22.72% | +10.82% | +12.40% |
| 1-year return | -24.07% | +11.16% | +10.29% |
| 2-year return | +14.47% | +32.90% | +42.71% |
| 50-day moving average | 11.33 | 767.63 | 725.41 |
| 200-day moving average | 13.25 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |