Haier Smart Home Co., Ltd. 600690.SS
Compare
Set alert
21.42 CNY +0.44 (+2.10%)
Nov 5, 2026, 2:00 AM EST
20.95 Day range 21.45
19.25 52-week range 28.31
- YTD
- -17.90%
- 1 year
- -19.78%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (55)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 1:25 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 12:55 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 12:50 AM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 12:50 AM | 18 hours ago |
| RSI: Overbought | Nov 5, 12:05 AM | 18 hours ago |
| SMA: Bullish | Nov 4, 10:10 PM | 20 hours ago |
| SMA: Bearish | Nov 4, 10:05 PM | 20 hours ago |
| SMA: Bearish | Nov 4, 9:15 PM | 21 hours ago |
| SMA: Bullish | Nov 4, 9:10 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 9:05 PM | 21 hours ago |
| SMA: Bullish | Nov 4, 8:30 PM | 22 hours ago |
| MACD: Buy Signal | Nov 4, 8:30 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 1:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 12:40 AM | 1 day ago |
| SMA: Bearish | Nov 4, 12:35 AM | 1 day ago |
| SMA: Bearish | Nov 4, 12:35 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:05 PM | 1 day ago |
| SMA: Bearish | Nov 3, 9:35 PM | 1 day ago |
| SMA: Bullish | Nov 3, 9:30 PM | 1 day ago |
Newest 20 of 55.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.