Haier Smart Home Co., Ltd. 600690.SS
Set alert
20.55 CNY -0.19 -0.92%
As of Nov 2, 2:00 AM ET
20.48 Day range 20.87
19.25 52-week range 28.31
- YTD
- -21.23%
- 1 year
- -23.35%
- Open
- 20.67
- Prev close
- 20.74
- Mkt cap
- 191.08B
- Vol
- 59.75M
- Avg vol
- 36.05M
- EPS
- 1.85
- P/E
- 11.11
More statistics
- Low
- 20.48
- High
- 20.87
MAX chart
Price, volume, indicators and comparisons
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Oct 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 23, 2025 | 1 year ago |
| SMA: Bullish | Aug 26, 2025 | 1 year ago |
| SMA: Bullish | Aug 26, 2025 | 1 year ago |
| SMA: Bearish | Aug 19, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| SMA: Bearish | Aug 5, 2025 | 1 year ago |
| SMA: Bearish | Jul 29, 2025 | 1 year ago |
| SMA: Bullish | Jul 22, 2025 | 1 year ago |
| SMA: Bullish | Jul 8, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 8, 2025 | 1 year ago |
| SMA: Bearish | May 27, 2025 | 1 year ago |
| SMA: Bullish | May 20, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 18, 2025 | 1 year ago |
| SMA: Bullish | Mar 18, 2025 | 1 year ago |
| SMA: Bearish | Jan 15, 2025 | 1 year ago |
| SMA: Bearish | Jan 15, 2025 | 1 year ago |
| SMA: Bullish | Jan 8, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 17, 2024 | 1 year ago |
| SMA: Bullish | Dec 3, 2024 | 1 year ago |
| SMA: Bearish | Nov 26, 2024 | 1 year ago |
| SMA: Bearish | Nov 19, 2024 | 1 year ago |
| MACD: Buy Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 24, 2024 | 2 years ago |
| SMA: Bullish | Sep 24, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| RSI: Overbought | Apr 19, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 15, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 20, 2023 | 3 years ago |
| SMA: Bearish | Oct 13, 2023 | 3 years ago |
| SMA: Bearish | Sep 28, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 18, 2023 | 3 years ago |
| SMA: Bearish | Aug 11, 2023 | 3 years ago |
| SMA: Bullish | Jul 28, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 21, 2023 | 3 years ago |
| SMA: Bullish | Jun 7, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 17, 2023 | 3 years ago |
| SMA: Bearish | Mar 10, 2023 | 3 years ago |
| SMA: Bearish | Mar 10, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Dec 5, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 5, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 28, 2022 | 4 years ago |
| SMA: Bearish | Oct 14, 2022 | 4 years ago |
| SMA: Bearish | Sep 30, 2022 | 4 years ago |
| SMA: Bullish | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Aug 31, 2022 | 4 years ago |
| SMA: Bearish | Jul 20, 2022 | 4 years ago |
| SMA: Bearish | Jul 20, 2022 | 4 years ago |
| SMA: Bullish | Jun 29, 2022 | 4 years ago |
| SMA: Bullish | Jun 22, 2022 | 4 years ago |
| SMA: Bearish | Jun 8, 2022 | 4 years ago |
| SMA: Bullish | Apr 29, 2022 | 4 years ago |
| SMA: Bearish | Jan 18, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.