Haier Smart Home Co., Ltd. 600690.SS
Compare
Set alert
21.33 CNY -0.02 (-0.09%)
Nov 3, 2026, 8:33 PM EST
21.21 Day range 21.48
19.34 52-week range 27.93
- YTD
- -18.24%
- 1 year
- -20.17%
5D chart
Price, volume, indicators and comparisons
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 5 days ago |
Newest 20 of 73.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.