Sichuan Chuantou Energy Co.Ltd 600674.SS
Set alert
17.88 CNY -0.12 -0.67%
As of Oct 30, 3:00 AM ET
17.73 Day range 18.04
13.72 52-week range 18.00
- YTD
- +28.63%
- 1 year
- +19.12%
- Open
- 17.92
- Prev close
- 18.00
- Mkt cap
- 87.16B
- Vol
- 24.23M
- Avg vol
- 28.89M
- EPS
- 1.01
- P/E
- 17.70
More statistics
- Low
- 17.73
- High
- 18.04
1Y chart
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Overbought | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| RSI: Oversold | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare 600674.SS
Chart and line up 600674.SS against other symbols or a saved comparison set.
- 600674.SS Sichuan Chuantou Energy Co.Ltd
17.88
-0.12 -0.67%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 600674.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 17.88 | 755.72 | 690.49 |
| Change | -0.12 | -13.64 | -24.85 |
| Change % | -0.666667% | -1.77% | -3.47% |
| Open | 17.92 | 761.38 | 697.13 |
| Day high | 18.04 | 761.46 | 698.63 |
| Day low | 17.73 | 750.36 | 683.45 |
| Previous close | 18.00 | 769.36 | 715.34 |
| Volume | 24.23M | 77.70M | 85.24M |
| Average volume | 28.89M | 41.22M | 34.57M |
| Market cap | 87.16B | 812.08B | 483.28B |
| P/E ratio | 17.70 | 23.99 | 26.44 |
| Earnings per share | 1.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 18.00 | 779.09 | 759.66 |
| 52-week low | 13.72 | 631.97 | 558.28 |
| 1-week return | +3.83% | -0.559233% | -1.97% |
| 1-month return | +7.58% | -0.906075% | -6.66% |
| 3-month return | +9.76% | +1.89% | +1.02% |
| 6-month return | +16.79% | +5.16% | +3.41% |
| Year-to-date return | +28.63% | +10.82% | +12.40% |
| 1-year return | +19.12% | +11.16% | +10.29% |
| 2-year return | +5.74% | +32.90% | +42.71% |
| 50-day moving average | 16.49 | 767.63 | 725.41 |
| 200-day moving average | 15.34 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |