JCET Group Co., Ltd. 600584.SS
Set alert
49.00 CNY -2.87 -5.53%
As of Oct 30, 3:00 AM ET
49.00 Day range 52.25
34.58 52-week range 113.87
- YTD
- +33.22%
- 1 year
- +17.79%
- Open
- 49.29
- Prev close
- 51.87
- Mkt cap
- 87.68B
- Vol
- 69.83M
- Avg vol
- 90.73M
- EPS
- 1.24
- P/E
- 39.52
More statistics
- Low
- 49.00
- High
- 52.25
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare 600584.SS
Chart and line up 600584.SS against other symbols or a saved comparison set.
- 600584.SS JCET Group Co., Ltd.
49.00
-2.87 -5.53%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 600584.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 49.00 | 755.72 | 690.49 |
| Change | -2.87 | -13.64 | -24.85 |
| Change % | -5.53% | -1.77% | -3.47% |
| Open | 49.29 | 761.38 | 697.13 |
| Day high | 52.25 | 761.46 | 698.63 |
| Day low | 49.00 | 750.36 | 683.45 |
| Previous close | 51.87 | 769.36 | 715.34 |
| Volume | 69.83M | 77.70M | 85.24M |
| Average volume | 90.73M | 41.22M | 34.57M |
| Market cap | 87.68B | 812.08B | 483.28B |
| P/E ratio | 39.52 | 23.99 | 26.44 |
| Earnings per share | 1.24 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 113.87 | 779.09 | 759.66 |
| 52-week low | 34.58 | 631.97 | 558.28 |
| 1-week return | -18.03% | -0.559233% | -1.97% |
| 1-month return | -23.77% | -0.906075% | -6.66% |
| 3-month return | -24.04% | +1.89% | +1.02% |
| 6-month return | +7.55% | +5.16% | +3.41% |
| Year-to-date return | +33.22% | +10.82% | +12.40% |
| 1-year return | +17.79% | +11.16% | +10.29% |
| 2-year return | +28.07% | +32.90% | +42.71% |
| 50-day moving average | 65.22 | 767.63 | 725.41 |
| 200-day moving average | 63.16 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |