600549.SS
Xiamen Tungsten Co.,Ltd.
Set alert
33.03 CNY -1.24 -3.62%
32.80 Day range 34.71
31.75 52-week range 94.50
- YTD
- -19.56%
- 1 year
- -9.63%
- Open
- 33.30
- Prev close
- 34.27
- Mkt cap
- 52.44B
- Vol
- 31.09M
- Avg vol
- 46.05M
- EPS
- 2.36
- P/E
- 14.00
More statistics
- Low
- 32.80
- High
- 34.71
1Y chart
Closing price and volume
Compare 600549.SS
Chart and line up 600549.SS against other symbols or a saved comparison set.
- 600549.SS Xiamen Tungsten Co.,Ltd.
33.03
-1.24 -3.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 600549.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 33.03 | 755.72 | 690.49 |
| Change | -1.24 | -13.64 | -24.85 |
| Change % | -3.62% | -1.77% | -3.47% |
| Open | 33.30 | 761.38 | 697.13 |
| Day high | 34.71 | 761.46 | 698.63 |
| Day low | 32.80 | 750.36 | 683.45 |
| Previous close | 34.27 | 769.36 | 715.34 |
| Volume | 31.09M | 77.70M | 85.24M |
| Average volume | 46.05M | 41.22M | 34.57M |
| Market cap | 52.44B | 812.08B | 483.28B |
| P/E ratio | 14.00 | 23.99 | 26.44 |
| Earnings per share | 2.36 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 94.50 | 779.09 | 759.66 |
| 52-week low | 31.75 | 631.97 | 558.28 |
| 1-week return | -9.01% | -0.559233% | -1.97% |
| 1-month return | -25.12% | -0.906075% | -6.66% |
| 3-month return | -26.60% | +1.89% | +1.02% |
| 6-month return | -42.83% | +5.16% | +3.41% |
| Year-to-date return | -19.56% | +10.82% | +12.40% |
| 1-year return | -9.63% | +11.16% | +10.29% |
| 2-year return | +70.35% | +32.90% | +42.71% |
| 50-day moving average | 45.06 | 767.63 | 725.41 |
| 200-day moving average | 56.87 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |