Jiangsu Zhongtian Technology Co., Ltd. 600522.SS
Set alert
23.17 CNY -2.00 -7.95%
As of Oct 30, 3:00 AM ET
23.16 Day range 24.64
15.39 52-week range 68.10
- YTD
- +27.87%
- 1 year
- +36.21%
- Open
- 24.08
- Prev close
- 25.17
- Mkt cap
- 79.08B
- Vol
- 169.98M
- Avg vol
- 192.43M
- EPS
- 1.00
- P/E
- 23.17
More statistics
- Low
- 23.16
- High
- 24.64
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare 600522.SS
Chart and line up 600522.SS against other symbols or a saved comparison set.
- 600522.SS Jiangsu Zhongtian Technology Co., Ltd.
23.17
-2.00 -7.95%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 600522.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 23.17 | 755.72 | 690.49 |
| Change | -2.00 | -13.64 | -24.85 |
| Change % | -7.95% | -1.77% | -3.47% |
| Open | 24.08 | 761.38 | 697.13 |
| Day high | 24.64 | 761.46 | 698.63 |
| Day low | 23.16 | 750.36 | 683.45 |
| Previous close | 25.17 | 769.36 | 715.34 |
| Volume | 169.98M | 77.70M | 85.24M |
| Average volume | 192.43M | 41.22M | 34.57M |
| Market cap | 79.08B | 812.08B | 483.28B |
| P/E ratio | 23.17 | 23.99 | 26.44 |
| Earnings per share | 1.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 68.10 | 779.09 | 759.66 |
| 52-week low | 15.39 | 631.97 | 558.28 |
| 1-week return | -17.04% | -0.559233% | -1.97% |
| 1-month return | -25.57% | -0.906075% | -6.66% |
| 3-month return | -16.35% | +1.89% | +1.02% |
| 6-month return | -30.04% | +5.16% | +3.41% |
| Year-to-date return | +27.87% | +10.82% | +12.40% |
| 1-year return | +36.21% | +11.16% | +10.29% |
| 2-year return | +46.55% | +32.90% | +42.71% |
| 50-day moving average | 31.53 | 767.63 | 725.41 |
| 200-day moving average | 34.22 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |