FangDa Carbon New Material Co.,Ltd 600516.SS
Full chart
Set alert
4.51 CNY +0.05 (+1.12%)
Nov 4, 2026, 2:00 AM EST
4.40 Day range 4.54
4.24 52-week range 7.29
- YTD
- -20.74%
- 1 year
- -30.51%
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 5 days ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
Newest 20 of 44.
Compare 600516.SS
Chart and line up 600516.SS against other symbols or a saved comparison set.
- 600516.SS FangDa Carbon New Material Co.,Ltd
4.51
+0.05 +1.12%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 600516.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 4.51 | 766.81 | 691.95 |
| Change | +0.05 | +12.46 | +6.67 |
| Change % | +1.12% | +1.65% | +0.973325% |
| Open | 4.46 | 762.99 | 688.43 |
| Day high | 4.54 | 769.22 | 701.45 |
| Day low | 4.40 | 762.64 | 687.90 |
| Previous close | 4.46 | 754.35 | 685.28 |
| Volume | 39.11M | 61.63M | 61.90M |
| Average volume | 43.51M | 40.75M | 34.90M |
| Market cap | 18.16B | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.35 | 26.50 |
| Earnings per share | -0.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.29 | 781.62 | 762.86 |
| 52-week low | 4.24 | 629.28 | 555.60 |
| 1-week return | -10.34% | -0.712149% | -4.64% |
| 1-month return | -14.74% | -0.367704% | -7.69% |
| 3-month return | -14.10% | -0.586001% | -4.41% |
| 6-month return | -20.32% | +6.80% | +2.83% |
| Year-to-date return | -20.74% | +12.45% | +12.64% |
| 1-year return | -30.51% | +13.56% | +11.74% |
| 2-year return | -17.55% | +34.57% | +42.37% |
| 50-day moving average | 5.18 | 767.04 | 723.93 |
| 200-day moving average | 5.53 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |