Baoji Titanium Industry Co., Ltd. 600456.SS
Set alert
23.38 CNY -0.38 -1.60%
As of Oct 30, 3:00 AM ET
23.26 Day range 24.09
23.38 52-week range 44.35
- YTD
- -40.74%
- 1 year
- -27.50%
- Open
- 23.40
- Prev close
- 23.76
- Mkt cap
- 11.17B
- Vol
- 4.16M
- Avg vol
- 4.48M
- EPS
- 0.70
- P/E
- 33.40
More statistics
- Low
- 23.26
- High
- 24.09
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 25, 2025 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare 600456.SS
Chart and line up 600456.SS against other symbols or a saved comparison set.
- 600456.SS Baoji Titanium Industry Co., Ltd.
23.38
-0.38 -1.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 600456.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 23.38 | 755.72 | 690.49 |
| Change | -0.38 | -13.64 | -24.85 |
| Change % | -1.60% | -1.77% | -3.47% |
| Open | 23.40 | 761.38 | 697.13 |
| Day high | 24.09 | 761.46 | 698.63 |
| Day low | 23.26 | 750.36 | 683.45 |
| Previous close | 23.76 | 769.36 | 715.34 |
| Volume | 4.16M | 77.70M | 85.24M |
| Average volume | 4.48M | 41.22M | 34.57M |
| Market cap | 11.17B | 812.08B | 483.28B |
| P/E ratio | 33.40 | 23.99 | 26.44 |
| Earnings per share | 0.70 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 44.35 | 779.09 | 759.66 |
| 52-week low | 23.38 | 631.97 | 558.28 |
| 1-week return | -3.79% | -0.559233% | -1.97% |
| 1-month return | -5.08% | -0.906075% | -6.66% |
| 3-month return | -17.12% | +1.89% | +1.02% |
| 6-month return | -30.02% | +5.16% | +3.41% |
| Year-to-date return | -40.74% | +10.82% | +12.40% |
| 1-year return | -27.50% | +11.16% | +10.29% |
| 2-year return | -24.31% | +32.90% | +42.71% |
| 50-day moving average | 25.32 | 767.63 | 725.41 |
| 200-day moving average | 31.19 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |