NARI Technology Co., Ltd. 600406.SS
Set alert
23.16 CNY -0.14 -0.60%
As of Oct 30, 3:00 AM ET
22.82 Day range 23.30
21.68 52-week range 31.52
- YTD
- +3.02%
- 1 year
- -4.85%
- Open
- 23.30
- Prev close
- 23.30
- Mkt cap
- 186.02B
- Vol
- 36.24M
- Avg vol
- 42.34M
- EPS
- 1.04
- P/E
- 22.27
More statistics
- Low
- 22.82
- High
- 23.30
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
Compare 600406.SS
Chart and line up 600406.SS against other symbols or a saved comparison set.
- 600406.SS NARI Technology Co., Ltd.
23.16
-0.14 -0.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 600406.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 23.16 | 755.72 | 690.49 |
| Change | -0.14 | -13.64 | -24.85 |
| Change % | -0.600858% | -1.77% | -3.47% |
| Open | 23.30 | 761.38 | 697.13 |
| Day high | 23.30 | 761.46 | 698.63 |
| Day low | 22.82 | 750.36 | 683.45 |
| Previous close | 23.30 | 769.36 | 715.34 |
| Volume | 36.24M | 77.70M | 85.24M |
| Average volume | 42.34M | 41.22M | 34.57M |
| Market cap | 186.02B | 812.08B | 483.28B |
| P/E ratio | 22.27 | 23.99 | 26.44 |
| Earnings per share | 1.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 31.52 | 779.09 | 759.66 |
| 52-week low | 21.68 | 631.97 | 558.28 |
| 1-week return | -1.11% | -0.559233% | -1.97% |
| 1-month return | +2.84% | -0.906075% | -6.66% |
| 3-month return | -4.77% | +1.89% | +1.02% |
| 6-month return | -10.82% | +5.16% | +3.41% |
| Year-to-date return | +3.02% | +10.82% | +12.40% |
| 1-year return | -4.85% | +11.16% | +10.29% |
| 2-year return | -13.94% | +32.90% | +42.71% |
| 50-day moving average | 22.68 | 767.63 | 725.41 |
| 200-day moving average | 24.73 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |