V V Food & Beverage Co.,Ltd 600300.SS
Full chart
Set alert
3.07 CNY -0.03 (-0.97%)
Nov 4, 2026, 2:00 AM EST
3.04 Day range 3.11
2.74 52-week range 3.88
- YTD
- -12.54%
- 1 year
- -14.48%
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 2 days ago |
| RSI: Oversold | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
Newest 20 of 59.
Compare 600300.SS
Chart and line up 600300.SS against other symbols or a saved comparison set.
- 600300.SS V V Food & Beverage Co.,Ltd
3.07
-0.03 -0.97%
- SPY State Street SPDR S&P 500 ETF Trust
766.82
+12.47 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 600300.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 3.07 | 766.82 | 691.95 |
| Change | -0.03 | +12.47 | +6.67 |
| Change % | -0.967742% | +1.65% | +0.973325% |
| Open | 3.09 | 762.99 | 688.44 |
| Day high | 3.11 | 769.22 | 701.45 |
| Day low | 3.04 | 762.64 | 687.90 |
| Previous close | 3.10 | 754.35 | 685.28 |
| Volume | 38.15M | 56.95M | 58.22M |
| Average volume | 28.89M | 40.75M | 34.90M |
| Market cap | 4.96B | 800.69B | 464.24B |
| P/E ratio | 14.62 | 24.35 | 26.50 |
| Earnings per share | 0.21 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3.88 | 781.62 | 762.86 |
| 52-week low | 2.74 | 629.28 | 555.60 |
| 1-week return | +6.97% | -0.710854% | -4.64% |
| 1-month return | -0.967742% | -0.366405% | -7.69% |
| 3-month return | -3.76% | -0.584704% | -4.41% |
| 6-month return | -17.91% | +6.80% | +2.83% |
| Year-to-date return | -12.54% | +12.45% | +12.64% |
| 1-year return | -14.48% | +13.56% | +11.74% |
| 2-year return | +3.72% | +34.57% | +42.37% |
| 50-day moving average | 3.11 | 767.04 | 723.93 |
| 200-day moving average | 3.31 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |