Shengyi Technology Co.,Ltd. 600183.SS
Set alert
87.00 CNY -7.12 -7.56%
As of Oct 30, 3:00 AM ET
85.90 Day range 93.06
51.63 52-week range 187.20
- YTD
- +21.83%
- 1 year
- +25.18%
- Open
- 89.50
- Prev close
- 94.12
- Mkt cap
- 211.32B
- Vol
- 66.86M
- Avg vol
- 66.30M
- EPS
- 2.15
- P/E
- 40.47
More statistics
- Low
- 85.90
- High
- 93.06
1Y chart
Price, volume, indicators and comparisons
Signals (37)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare 600183.SS
Chart and line up 600183.SS against other symbols or a saved comparison set.
- 600183.SS Shengyi Technology Co.,Ltd.
87.00
-7.12 -7.56%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 600183.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 87.00 | 755.72 | 690.49 |
| Change | -7.12 | -13.64 | -24.85 |
| Change % | -7.56% | -1.77% | -3.47% |
| Open | 89.50 | 761.38 | 697.13 |
| Day high | 93.06 | 761.46 | 698.63 |
| Day low | 85.90 | 750.36 | 683.45 |
| Previous close | 94.12 | 769.36 | 715.34 |
| Volume | 66.86M | 77.70M | 85.24M |
| Average volume | 66.30M | 41.22M | 34.57M |
| Market cap | 211.32B | 812.08B | 483.28B |
| P/E ratio | 40.47 | 23.99 | 26.44 |
| Earnings per share | 2.15 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 187.20 | 779.09 | 759.66 |
| 52-week low | 51.63 | 631.97 | 558.28 |
| 1-week return | -21.49% | -0.559233% | -1.97% |
| 1-month return | -33.06% | -0.906075% | -6.66% |
| 3-month return | -13.07% | +1.89% | +1.02% |
| 6-month return | +13.71% | +5.16% | +3.41% |
| Year-to-date return | +21.83% | +10.82% | +12.40% |
| 1-year return | +25.18% | +11.16% | +10.29% |
| 2-year return | +331.55% | +32.90% | +42.71% |
| 50-day moving average | 130.61 | 767.63 | 725.41 |
| 200-day moving average | 108.30 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |