China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS
Set alert
34.21 CNY -1.08 -3.06%
As of Oct 30, 3:00 AM ET
34.09 Day range 35.13
33.96 52-week range 63.57
- YTD
- -25.82%
- 1 year
- -35.45%
- Open
- 35.00
- Prev close
- 35.29
- Mkt cap
- 123.67B
- Vol
- 30.18M
- Avg vol
- 44.40M
- EPS
- 1.20
- P/E
- 28.51
More statistics
- Low
- 34.09
- High
- 35.13
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare 600111.SS
Chart and line up 600111.SS against other symbols or a saved comparison set.
- 600111.SS China Northern Rare Earth (Group) High-Tech Co.,Ltd
34.21
-1.08 -3.06%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 600111.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 34.21 | 755.72 | 690.49 |
| Change | -1.08 | -13.64 | -24.85 |
| Change % | -3.06% | -1.77% | -3.47% |
| Open | 35.00 | 761.38 | 697.13 |
| Day high | 35.13 | 761.46 | 698.63 |
| Day low | 34.09 | 750.36 | 683.45 |
| Previous close | 35.29 | 769.36 | 715.34 |
| Volume | 30.18M | 77.70M | 85.24M |
| Average volume | 44.40M | 41.22M | 34.57M |
| Market cap | 123.67B | 812.08B | 483.28B |
| P/E ratio | 28.51 | 23.99 | 26.44 |
| Earnings per share | 1.20 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 63.57 | 779.09 | 759.66 |
| 52-week low | 33.96 | 631.97 | 558.28 |
| 1-week return | -6.35% | -0.559233% | -1.97% |
| 1-month return | -3.09% | -0.906075% | -6.66% |
| 3-month return | -12.62% | +1.89% | +1.02% |
| 6-month return | -35.50% | +5.16% | +3.41% |
| Year-to-date return | -25.82% | +10.82% | +12.40% |
| 1-year return | -35.45% | +11.16% | +10.29% |
| 2-year return | +61.98% | +32.90% | +42.71% |
| 50-day moving average | 36.98 | 767.63 | 725.41 |
| 200-day moving average | 45.90 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |