SAIC Motor Corporation Limited 600104.SS
Set alert
10.22 CNY -0.63 -5.81%
As of Oct 30, 3:00 AM ET
10.15 Day range 10.60
9.73 52-week range 16.75
- YTD
- -32.85%
- 1 year
- -38.99%
- Open
- 10.60
- Prev close
- 10.85
- Mkt cap
- 117.48B
- Vol
- 68.38M
- Avg vol
- 46.74M
- EPS
- 0.76
- P/E
- 13.45
More statistics
- Low
- 10.15
- High
- 10.60
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare 600104.SS
Chart and line up 600104.SS against other symbols or a saved comparison set.
- 600104.SS SAIC Motor Corporation Limited
10.22
-0.63 -5.81%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 600104.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 10.22 | 755.72 | 690.49 |
| Change | -0.63 | -13.64 | -24.85 |
| Change % | -5.81% | -1.77% | -3.47% |
| Open | 10.60 | 761.38 | 697.13 |
| Day high | 10.60 | 761.46 | 698.63 |
| Day low | 10.15 | 750.36 | 683.45 |
| Previous close | 10.85 | 769.36 | 715.34 |
| Volume | 68.38M | 77.70M | 85.24M |
| Average volume | 46.74M | 41.22M | 34.57M |
| Market cap | 117.48B | 812.08B | 483.28B |
| P/E ratio | 13.45 | 23.99 | 26.44 |
| Earnings per share | 0.76 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 16.75 | 779.09 | 759.66 |
| 52-week low | 9.73 | 631.97 | 558.28 |
| 1-week return | -4.22% | -0.559233% | -1.97% |
| 1-month return | -6.07% | -0.906075% | -6.66% |
| 3-month return | -8.34% | +1.89% | +1.02% |
| 6-month return | -25.83% | +5.16% | +3.41% |
| Year-to-date return | -32.85% | +10.82% | +12.40% |
| 1-year return | -38.99% | +11.16% | +10.29% |
| 2-year return | -22.46% | +32.90% | +42.71% |
| 50-day moving average | 10.78 | 767.63 | 725.41 |
| 200-day moving average | 12.15 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |