Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS
Set alert
2.76 CNY 0.00 0.00%
As of Oct 30, 3:00 AM ET
2.73 Day range 2.78
2.66 52-week range 3.29
- YTD
- -8.00%
- 1 year
- -15.85%
- Open
- 2.75
- Prev close
- 2.76
- Mkt cap
- 20.26B
- Vol
- 50.44M
- Avg vol
- 64.11M
- EPS
- 0.23
- P/E
- 12.00
More statistics
- Low
- 2.73
- High
- 2.78
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare 600008.SS
Chart and line up 600008.SS against other symbols or a saved comparison set.
- 600008.SS Beijing Capital Eco-Environment Protection Group Co., Ltd.
2.76
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 600008.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 2.76 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 2.75 | 761.38 | 697.13 |
| Day high | 2.78 | 761.46 | 698.63 |
| Day low | 2.73 | 750.36 | 683.45 |
| Previous close | 2.76 | 769.36 | 715.34 |
| Volume | 50.44M | 77.70M | 85.24M |
| Average volume | 64.11M | 41.22M | 34.57M |
| Market cap | 20.26B | 812.08B | 483.28B |
| P/E ratio | 12.00 | 23.99 | 26.44 |
| Earnings per share | 0.23 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3.29 | 779.09 | 759.66 |
| 52-week low | 2.66 | 631.97 | 558.28 |
| 1-week return | +1.10% | -0.559233% | -1.97% |
| 1-month return | +1.10% | -0.906075% | -6.66% |
| 3-month return | -6.12% | +1.89% | +1.02% |
| 6-month return | -9.80% | +5.16% | +3.41% |
| Year-to-date return | -8.00% | +10.82% | +12.40% |
| 1-year return | -15.85% | +11.16% | +10.29% |
| 2-year return | -18.10% | +32.90% | +42.71% |
| 50-day moving average | 2.77 | 767.63 | 725.41 |
| 200-day moving average | 2.97 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |