Shanghai Pudong Development Bank Co., Ltd. 600000.SS
Set alert
10.02 CNY +0.03 +0.30%
As of Oct 30, 3:00 AM ET
9.90 Day range 10.04
8.49 52-week range 12.48
- YTD
- -19.45%
- 1 year
- -13.92%
- Open
- 9.98
- Prev close
- 9.99
- Mkt cap
- 333.72B
- Vol
- 64.89M
- Avg vol
- 71.77M
- EPS
- 1.41
- P/E
- 7.11
More statistics
- Low
- 9.90
- High
- 10.04
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 3, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
Compare 600000.SS
Chart and line up 600000.SS against other symbols or a saved comparison set.
- 600000.SS Shanghai Pudong Development Bank Co., Ltd.
10.02
+0.03 +0.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 600000.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 10.02 | 755.72 | 690.49 |
| Change | +0.03 | -13.64 | -24.85 |
| Change % | +0.3003% | -1.77% | -3.47% |
| Open | 9.98 | 761.38 | 697.13 |
| Day high | 10.04 | 761.46 | 698.63 |
| Day low | 9.90 | 750.36 | 683.45 |
| Previous close | 9.99 | 769.36 | 715.34 |
| Volume | 64.89M | 77.70M | 85.24M |
| Average volume | 71.77M | 41.22M | 34.57M |
| Market cap | 333.72B | 812.08B | 483.28B |
| P/E ratio | 7.11 | 23.99 | 26.44 |
| Earnings per share | 1.41 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 12.48 | 779.09 | 759.66 |
| 52-week low | 8.49 | 631.97 | 558.28 |
| 1-week return | +5.14% | -0.559233% | -1.97% |
| 1-month return | +5.70% | -0.906075% | -6.66% |
| 3-month return | +3.19% | +1.89% | +1.02% |
| 6-month return | +8.09% | +5.16% | +3.41% |
| Year-to-date return | -19.45% | +10.82% | +12.40% |
| 1-year return | -13.92% | +11.16% | +10.29% |
| 2-year return | +0.804829% | +32.90% | +42.71% |
| 50-day moving average | 9.39 | 767.63 | 725.41 |
| 200-day moving average | 9.50 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |