5paisa Capital Limited 5PAISA.NS
Full chart
Set alert
325.95 INR +0.80 (+0.25%)
Nov 4, 2026, 4:59 AM EST
322.70 Day range 328.05
245.50 52-week range 416.95
- YTD
- -13.27%
- 1 year
- +5.47%
1Y chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 1 month ago |
| SMA: Bullish | Oct 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 27, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 9, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
Newest 20 of 65.
Compare 5PAISA.NS
Chart and line up 5PAISA.NS against other symbols or a saved comparison set.
- 5PAISA.NS 5paisa Capital Limited
325.95
+0.80 +0.25%
- SPY State Street SPDR S&P 500 ETF Trust
766.24
+11.89 +1.58%
- QQQ Invesco QQQ Trust
693.28
+8.00 +1.17%
Sign in to keep these symbols in a saved comparison set.
| Metric | 5PAISA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 325.95 | 766.24 | 693.28 |
| Change | +0.80 | +11.89 | +8.00 |
| Change % | +0.24604% | +1.58% | +1.17% |
| Open | 325.15 | 762.99 | 688.44 |
| Day high | 328.05 | 768.63 | 701.45 |
| Day low | 322.70 | 762.64 | 687.90 |
| Previous close | 325.15 | 754.35 | 685.28 |
| Volume | 7.00K | 20.66M | 24.22M |
| Average volume | 92.97K | 40.75M | 34.90M |
| Market cap | 10.19B | 800.69B | 464.24B |
| P/E ratio | 28.29 | 24.34 | 26.57 |
| Earnings per share | 11.52 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 416.95 | 781.62 | 762.86 |
| 52-week low | 245.50 | 629.28 | 555.60 |
| 1-week return | -1.78% | -0.785954% | -4.46% |
| 1-month return | -9.68% | -0.441765% | -7.51% |
| 3-month return | -11.23% | -0.659899% | -4.22% |
| 6-month return | -2.21% | +6.72% | +3.03% |
| Year-to-date return | -13.27% | +12.37% | +12.86% |
| 1-year return | +5.47% | +13.48% | +11.95% |
| 2-year return | -35.33% | +34.47% | +42.65% |
| 50-day moving average | 332.37 | 767.04 | 723.93 |
| 200-day moving average | 332.32 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |