POYA International Co., Ltd. 5904.TWO
Set alert
72.50 TWD -0.30 -0.41%
As of Oct 30, 1:30 AM ET
72.50 Day range 75.30
39.40 52-week range 87.10
- YTD
- +64.96%
- 1 year
- +59.52%
- Open
- 72.80
- Prev close
- 72.80
- Mkt cap
- 77.17B
- Vol
- 6.79M
- Avg vol
- 7.25M
- EPS
- 3.37
- P/E
- 21.51
More statistics
- Low
- 72.50
- High
- 75.30
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 2 days ago |
| SMA: Bearish | Oct 26, 2026 | 4 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 11, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| RSI: Overbought | Mar 18, 2026 | 7 months ago |
| RSI: Overbought | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 8 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
Compare 5904.TWO
Chart and line up 5904.TWO against other symbols or a saved comparison set.
- 5904.TWO POYA International Co., Ltd.
72.50
-0.30 -0.41%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 5904.TWO | SPY | QQQ |
|---|---|---|---|
| Last price | 72.50 | 755.72 | 690.49 |
| Change | -0.30 | -13.64 | -24.85 |
| Change % | -0.412088% | -1.77% | -3.47% |
| Open | 72.80 | 761.38 | 697.13 |
| Day high | 75.30 | 761.46 | 698.63 |
| Day low | 72.50 | 750.36 | 683.45 |
| Previous close | 72.80 | 769.36 | 715.34 |
| Volume | 6.79M | 77.70M | 85.24M |
| Average volume | 7.25M | 41.22M | 34.57M |
| Market cap | 77.17B | 812.08B | 483.28B |
| P/E ratio | 21.51 | 23.99 | 26.44 |
| Earnings per share | 3.37 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 87.10 | 779.09 | 759.66 |
| 52-week low | 39.40 | 631.97 | 558.28 |
| 1-week return | -1.63% | -0.559233% | -1.97% |
| 1-month return | +4.92% | -0.906075% | -6.66% |
| 3-month return | +0.694444% | +1.89% | +1.02% |
| 6-month return | +26.09% | +5.16% | +3.41% |
| Year-to-date return | +64.96% | +10.82% | +12.40% |
| 1-year return | +59.52% | +11.16% | +10.29% |
| 2-year return | +46.17% | +32.90% | +42.71% |
| 50-day moving average | 72.08 | 767.63 | 725.41 |
| 200-day moving average | 60.93 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |