KPJ Healthcare Berhad 5878.KL
Set alert
2.64 MYR +0.13 +5.18%
As of Oct 30, 4:57 AM ET
2.51 Day range 2.66
2.31 52-week range 3.53
- YTD
- -1.86%
- 1 year
- -7.04%
- Open
- 2.52
- Prev close
- 2.51
- Mkt cap
- 11.69B
- Vol
- 7.10M
- Avg vol
- 8.81M
- EPS
- 0.09
- P/E
- 29.33
More statistics
- Low
- 2.51
- High
- 2.66
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 18, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 11, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| RSI: Oversold | Aug 23, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 3, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 29, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 22, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 23, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 16, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
Compare 5878.KL
Chart and line up 5878.KL against other symbols or a saved comparison set.
- 5878.KL KPJ Healthcare Berhad
2.64
+0.13 +5.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 5878.KL | SPY | QQQ |
|---|---|---|---|
| Last price | 2.64 | 755.72 | 690.49 |
| Change | +0.13 | -13.64 | -24.85 |
| Change % | +5.18% | -1.77% | -3.47% |
| Open | 2.52 | 761.38 | 697.13 |
| Day high | 2.66 | 761.46 | 698.63 |
| Day low | 2.51 | 750.36 | 683.45 |
| Previous close | 2.51 | 769.36 | 715.34 |
| Volume | 7.10M | 77.70M | 85.24M |
| Average volume | 8.81M | 41.22M | 34.57M |
| Market cap | 11.69B | 812.08B | 483.28B |
| P/E ratio | 29.33 | 23.99 | 26.44 |
| Earnings per share | 0.09 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3.53 | 779.09 | 759.66 |
| 52-week low | 2.31 | 631.97 | 558.28 |
| 1-week return | +10.92% | -0.559233% | -1.97% |
| 1-month return | +1.54% | -0.906075% | -6.66% |
| 3-month return | -14.84% | +1.89% | +1.02% |
| 6-month return | -20.72% | +5.16% | +3.41% |
| Year-to-date return | -1.86% | +10.82% | +12.40% |
| 1-year return | -7.04% | +11.16% | +10.29% |
| 2-year return | +26.32% | +32.90% | +42.71% |
| 50-day moving average | 2.59 | 767.63 | 725.41 |
| 200-day moving average | 3.01 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |