Shizuoka Financial Group,Inc. 5831.T
Compare
Set alert
2,899.00 JPY -180.00 (-5.85%)
Nov 5, 2026, 10:50 PM EST
2,810.00 Day range 2,918.00
2,043.50 52-week range 3,712.00
- YTD
- +19.20%
- 1 year
- +34.96%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (116)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 10:35 PM | 31 minutes ago |
| SMA: Bullish | Nov 5, 9:15 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 8:40 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 8:15 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 7:05 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 7:05 PM | 4 hours ago |
| RSI: Oversold | Nov 5, 7:05 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 1:25 AM | 21 hours ago |
| SMA: Bullish | Nov 5, 1:10 AM | 21 hours ago |
| SMA: Bearish | Nov 5, 12:10 AM | 22 hours ago |
| SMA: Bearish | Nov 5, 12:10 AM | 22 hours ago |
| SMA: Bullish | Nov 5, 12:00 AM | 23 hours ago |
| SMA: Bullish | Nov 5, 12:00 AM | 23 hours ago |
| SMA: Bearish | Nov 4, 11:55 PM | 23 hours ago |
| SMA: Bearish | Nov 4, 11:55 PM | 23 hours ago |
| SMA: Bullish | Nov 4, 11:40 PM | 23 hours ago |
| SMA: Bearish | Nov 4, 11:35 PM | 23 hours ago |
| SMA: Bullish | Nov 4, 11:30 PM | 23 hours ago |
| SMA: Bullish | Nov 4, 11:30 PM | 23 hours ago |
| SMA: Bearish | Nov 4, 11:20 PM | 23 hours ago |
Newest 20 of 116.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.