Shizuoka Financial Group,Inc. 5831.T
Compare
Set alert
2,903.50 JPY -175.50 (-5.70%)
Nov 6, 2026, 1:30 AM EST
2,810.00 Day range 2,919.00
2,043.50 52-week range 3,712.00
- YTD
- +19.39%
- 1 year
- +38.20%
1M chart
Price, volume, indicators and comparisons
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 12 hours ago |
| MACD: Buy Signal | Nov 3, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.