Shizuoka Financial Group,Inc. 5831.T
Compare
Set alert
2,903.50 JPY -175.50 (-5.70%)
Nov 6, 2026, 1:30 AM EST
2,810.00 Day range 2,919.00
2,043.50 52-week range 3,712.00
- YTD
- +19.39%
- 1 year
- +38.20%
30m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 7:30 PM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 7:30 PM | 18 hours ago |
| RSI: Oversold | Nov 5, 7:30 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 12:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 1:00 AM | 2 days ago |
| MACD: Buy Signal | Nov 4, 1:00 AM | 2 days ago |
| SMA: Bullish | Nov 4, 12:30 AM | 2 days ago |
| RSI: Oversold | Nov 3, 9:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 8:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 7:30 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:25 AM | 4 days ago |
| SMA: Bullish | Nov 2, 12:55 AM | 4 days ago |
| SMA: Bearish | Nov 1, 11:55 PM | 4 days ago |
| RSI: Oversold | Nov 1, 11:55 PM | 4 days ago |
| SMA: Bullish | Nov 1, 10:55 PM | 4 days ago |
| SMA: Bearish | Nov 1, 7:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:55 AM | 1 week ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.