Iyogin Holdings, Inc. 5830.T
Set alert
3,303.00 JPY -56.00 -1.67%
As of Oct 30, 2:30 AM ET
3,277.00 Day range 3,370.00
2,299.00 52-week range 4,039.00
- YTD
- +29.45%
- 1 year
- +37.22%
- Open
- 3,321.00
- Prev close
- 3,359.00
- Mkt cap
- 939.77B
- Vol
- 662.60K
- Avg vol
- 1.04M
- EPS
- 230.05
- P/E
- 14.36
More statistics
- Low
- 3,277.00
- High
- 3,370.00
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 2 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 16, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 25, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 14, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 11 months ago |
Compare 5830.T
Chart and line up 5830.T against other symbols or a saved comparison set.
- 5830.T Iyogin Holdings, Inc.
3,303.00
-56.00 -1.67%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 5830.T | SPY | QQQ |
|---|---|---|---|
| Last price | 3,303.00 | 755.72 | 690.49 |
| Change | -56.00 | -13.64 | -24.85 |
| Change % | -1.67% | -1.77% | -3.47% |
| Open | 3,321.00 | 761.38 | 697.13 |
| Day high | 3,370.00 | 761.46 | 698.63 |
| Day low | 3,277.00 | 750.36 | 683.45 |
| Previous close | 3,359.00 | 769.36 | 715.34 |
| Volume | 662.60K | 77.70M | 85.24M |
| Average volume | 1.04M | 41.22M | 34.57M |
| Market cap | 939.77B | 812.08B | 483.28B |
| P/E ratio | 14.36 | 23.99 | 26.44 |
| Earnings per share | 230.05 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4,039.00 | 779.09 | 759.66 |
| 52-week low | 2,299.00 | 631.97 | 558.28 |
| 1-week return | +4.26% | -0.559233% | -1.97% |
| 1-month return | -15.59% | -0.906075% | -6.66% |
| 3-month return | -9.11% | +1.89% | +1.02% |
| 6-month return | +9.55% | +5.16% | +3.41% |
| Year-to-date return | +29.45% | +10.82% | +12.40% |
| 1-year return | +37.22% | +11.16% | +10.29% |
| 2-year return | +124.85% | +32.90% | +42.71% |
| 50-day moving average | 3,734.42 | 767.63 | 725.41 |
| 200-day moving average | 3,326.09 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |