5805.T
SWCC Corporation
Set alert
2,217.00 JPY -161.00 -6.77%
2,200.00 Day range 2,339.50
1,504.00 52-week range 3,806.00
- YTD
- +7.21%
- 1 year
- +47.41%
- Open
- 2,328.00
- Prev close
- 2,378.00
- Mkt cap
- 328.43B
- Vol
- 1.63M
- Avg vol
- 1.89M
- EPS
- 118.67
- P/E
- 18.68
More statistics
- Low
- 2,200.00
- High
- 2,339.50
1Y chart
Closing price and volume
Compare 5805.T
Chart and line up 5805.T against other symbols or a saved comparison set.
- 5805.T SWCC Corporation
2,217.00
-161.00 -6.77%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 5805.T | SPY | QQQ |
|---|---|---|---|
| Last price | 2,217.00 | 755.72 | 690.49 |
| Change | -161.00 | -13.64 | -24.85 |
| Change % | -6.77% | -1.77% | -3.47% |
| Open | 2,328.00 | 761.38 | 697.13 |
| Day high | 2,339.50 | 761.46 | 698.63 |
| Day low | 2,200.00 | 750.36 | 683.45 |
| Previous close | 2,378.00 | 769.36 | 715.34 |
| Volume | 1.63M | 77.70M | 85.24M |
| Average volume | 1.89M | 41.22M | 34.57M |
| Market cap | 328.43B | 812.08B | 483.28B |
| P/E ratio | 18.68 | 23.99 | 26.44 |
| Earnings per share | 118.67 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3,806.00 | 779.09 | 759.66 |
| 52-week low | 1,504.00 | 631.97 | 558.28 |
| 1-week return | +0.635497% | -0.559233% | -1.97% |
| 1-month return | -19.50% | -0.906075% | -6.66% |
| 3-month return | -2.33% | +1.89% | +1.02% |
| 6-month return | -27.64% | +5.16% | +3.41% |
| Year-to-date return | +7.21% | +10.82% | +12.40% |
| 1-year return | +47.41% | +11.16% | +10.29% |
| 2-year return | +104.14% | +32.90% | +42.71% |
| 50-day moving average | 2,654.10 | 767.63 | 725.41 |
| 200-day moving average | 2,712.90 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |