Nippon Steel Corporation 5401.T
Set alert
656.50 JPY -2.70 -0.41%
As of Oct 30, 2:30 AM ET
651.50 Day range 661.90
531.00 52-week range 704.60
- YTD
- +2.29%
- 1 year
- +3.17%
- Open
- 658.40
- Prev close
- 659.20
- Mkt cap
- 3.43T
- Vol
- 25.80M
- Avg vol
- 35.82M
- EPS
- 53.26
- P/E
- 12.33
More statistics
- Low
- 651.50
- High
- 661.90
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 16, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 14, 2025 | 10 months ago |
| SMA: Bearish | Dec 14, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 14, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare 5401.T
Chart and line up 5401.T against other symbols or a saved comparison set.
- 5401.T Nippon Steel Corporation
656.50
-2.70 -0.41%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 5401.T | SPY | QQQ |
|---|---|---|---|
| Last price | 656.50 | 755.72 | 690.49 |
| Change | -2.70 | -13.64 | -24.85 |
| Change % | -0.409587% | -1.77% | -3.47% |
| Open | 658.40 | 761.38 | 697.13 |
| Day high | 661.90 | 761.46 | 698.63 |
| Day low | 651.50 | 750.36 | 683.45 |
| Previous close | 659.20 | 769.36 | 715.34 |
| Volume | 25.80M | 77.70M | 85.24M |
| Average volume | 35.82M | 41.22M | 34.57M |
| Market cap | 3.43T | 812.08B | 483.28B |
| P/E ratio | 12.33 | 23.99 | 26.44 |
| Earnings per share | 53.26 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 704.60 | 779.09 | 759.66 |
| 52-week low | 531.00 | 631.97 | 558.28 |
| 1-week return | +0.382263% | -0.559233% | -1.97% |
| 1-month return | +1.00% | -0.906075% | -6.66% |
| 3-month return | +1.06% | +1.89% | +1.02% |
| 6-month return | +14.79% | +5.16% | +3.41% |
| Year-to-date return | +2.29% | +10.82% | +12.40% |
| 1-year return | +3.17% | +11.16% | +10.29% |
| 2-year return | +6.96% | +32.90% | +42.71% |
| 50-day moving average | 669.12 | 767.63 | 725.41 |
| 200-day moving average | 619.09 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |