Toyo Tanso Co., Ltd. 5310.T
Set alert
6,490.00 JPY -220.00 -3.28%
As of Oct 30, 2:30 AM ET
6,420.00 Day range 6,680.00
4,525.00 52-week range 8,810.00
- YTD
- +34.65%
- 1 year
- +40.32%
- Open
- 6,610.00
- Prev close
- 6,710.00
- Mkt cap
- 136.11B
- Vol
- 85.00K
- Avg vol
- 96.93K
- EPS
- 205.64
- P/E
- 31.56
More statistics
- Low
- 6,420.00
- High
- 6,680.00
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 13, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 16, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare 5310.T
Chart and line up 5310.T against other symbols or a saved comparison set.
- 5310.T Toyo Tanso Co., Ltd.
6,490.00
-220.00 -3.28%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 5310.T | SPY | QQQ |
|---|---|---|---|
| Last price | 6,490.00 | 755.72 | 690.49 |
| Change | -220.00 | -13.64 | -24.85 |
| Change % | -3.28% | -1.77% | -3.47% |
| Open | 6,610.00 | 761.38 | 697.13 |
| Day high | 6,680.00 | 761.46 | 698.63 |
| Day low | 6,420.00 | 750.36 | 683.45 |
| Previous close | 6,710.00 | 769.36 | 715.34 |
| Volume | 85.00K | 77.70M | 85.24M |
| Average volume | 96.93K | 41.22M | 34.57M |
| Market cap | 136.11B | 812.08B | 483.28B |
| P/E ratio | 31.56 | 23.99 | 26.44 |
| Earnings per share | 205.64 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8,810.00 | 779.09 | 759.66 |
| 52-week low | 4,525.00 | 631.97 | 558.28 |
| 1-week return | +4.01% | -0.559233% | -1.97% |
| 1-month return | -16.15% | -0.906075% | -6.66% |
| 3-month return | -1.96% | +1.89% | +1.02% |
| 6-month return | +5.53% | +5.16% | +3.41% |
| Year-to-date return | +34.65% | +10.82% | +12.40% |
| 1-year return | +40.32% | +11.16% | +10.29% |
| 2-year return | +21.54% | +32.90% | +42.71% |
| 50-day moving average | 7,131.20 | 767.63 | 725.41 |
| 200-day moving average | 6,643.55 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |