Tokai Carbon Co., Ltd. 5301.T
Set alert
1,926.00 JPY -85.50 -4.25%
As of Oct 30, 2:30 AM ET
1,910.50 Day range 1,977.00
909.00 52-week range 2,380.00
- YTD
- +98.72%
- 1 year
- +86.36%
- Open
- 1,961.50
- Prev close
- 2,011.50
- Mkt cap
- 389.70B
- Vol
- 1.19M
- Avg vol
- 1.95M
- EPS
- 84.58
- P/E
- 22.77
More statistics
- Low
- 1,910.50
- High
- 1,977.00
1Y chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 2 days ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 4 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 8 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
Compare 5301.T
Chart and line up 5301.T against other symbols or a saved comparison set.
- 5301.T Tokai Carbon Co., Ltd.
1,926.00
-85.50 -4.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 5301.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,926.00 | 755.72 | 690.49 |
| Change | -85.50 | -13.64 | -24.85 |
| Change % | -4.25% | -1.77% | -3.47% |
| Open | 1,961.50 | 761.38 | 697.13 |
| Day high | 1,977.00 | 761.46 | 698.63 |
| Day low | 1,910.50 | 750.36 | 683.45 |
| Previous close | 2,011.50 | 769.36 | 715.34 |
| Volume | 1.19M | 77.70M | 85.24M |
| Average volume | 1.95M | 41.22M | 34.57M |
| Market cap | 389.70B | 812.08B | 483.28B |
| P/E ratio | 22.77 | 23.99 | 26.44 |
| Earnings per share | 84.58 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,380.00 | 779.09 | 759.66 |
| 52-week low | 909.00 | 631.97 | 558.28 |
| 1-week return | +2.77% | -0.559233% | -1.97% |
| 1-month return | -16.71% | -0.906075% | -6.66% |
| 3-month return | +25.27% | +1.89% | +1.02% |
| 6-month return | +68.14% | +5.16% | +3.41% |
| Year-to-date return | +98.72% | +10.82% | +12.40% |
| 1-year return | +86.36% | +11.16% | +10.29% |
| 2-year return | +121.71% | +32.90% | +42.71% |
| 50-day moving average | 2,022.57 | 767.63 | 725.41 |
| 200-day moving average | 1,518.16 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |