SD Guthrie Berhad 5285.KL
Set alert
5.83 MYR +0.06 +1.04%
As of Oct 30, 4:53 AM ET
5.77 Day range 5.92
5.21 52-week range 6.91
- YTD
- +1.75%
- 1 year
- +10.42%
- Open
- 5.80
- Prev close
- 5.77
- Mkt cap
- 40.32B
- Vol
- 8.11M
- Avg vol
- 11.36M
- EPS
- 0.44
- P/E
- 13.25
More statistics
- Low
- 5.77
- High
- 5.92
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 3 days ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 4, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 28, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 4 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| RSI: Overbought | May 3, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| RSI: Overbought | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 15, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 22, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 11, 2026 | 9 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 25, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 16, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
Compare 5285.KL
Chart and line up 5285.KL against other symbols or a saved comparison set.
- 5285.KL SD Guthrie Berhad
5.83
+0.06 +1.04%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 5285.KL | SPY | QQQ |
|---|---|---|---|
| Last price | 5.83 | 755.72 | 690.49 |
| Change | +0.06 | -13.64 | -24.85 |
| Change % | +1.04% | -1.77% | -3.47% |
| Open | 5.80 | 761.38 | 697.13 |
| Day high | 5.92 | 761.46 | 698.63 |
| Day low | 5.77 | 750.36 | 683.45 |
| Previous close | 5.77 | 769.36 | 715.34 |
| Volume | 8.11M | 77.70M | 85.24M |
| Average volume | 11.36M | 41.22M | 34.57M |
| Market cap | 40.32B | 812.08B | 483.28B |
| P/E ratio | 13.25 | 23.99 | 26.44 |
| Earnings per share | 0.44 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6.91 | 779.09 | 759.66 |
| 52-week low | 5.21 | 631.97 | 558.28 |
| 1-week return | +1.39% | -0.559233% | -1.97% |
| 1-month return | -3.64% | -0.906075% | -6.66% |
| 3-month return | -11.26% | +1.89% | +1.02% |
| 6-month return | -5.97% | +5.16% | +3.41% |
| Year-to-date return | +1.75% | +10.82% | +12.40% |
| 1-year return | +10.42% | +11.16% | +10.29% |
| 2-year return | +26.74% | +32.90% | +42.71% |
| 50-day moving average | 6.13 | 767.63 | 725.41 |
| 200-day moving average | 6.08 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |