Nippon Electric Glass Co., Ltd. 5214.T
Set alert
4,979.00 JPY -119.00 -2.33%
As of Oct 30, 2:30 AM ET
4,959.00 Day range 5,088.00
4,394.00 52-week range 8,196.00
- YTD
- -19.11%
- 1 year
- -4.25%
- Open
- 5,041.00
- Prev close
- 5,098.00
- Mkt cap
- 360.75B
- Vol
- 818.50K
- Avg vol
- 692.52K
- EPS
- 321.65
- P/E
- 15.48
More statistics
- Low
- 4,959.00
- High
- 5,088.00
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Aug 2, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 8, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 14, 2025 | 10 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| RSI: Overbought | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare 5214.T
Chart and line up 5214.T against other symbols or a saved comparison set.
- 5214.T Nippon Electric Glass Co., Ltd.
4,979.00
-119.00 -2.33%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 5214.T | SPY | QQQ |
|---|---|---|---|
| Last price | 4,979.00 | 755.72 | 690.49 |
| Change | -119.00 | -13.64 | -24.85 |
| Change % | -2.33% | -1.77% | -3.47% |
| Open | 5,041.00 | 761.38 | 697.13 |
| Day high | 5,088.00 | 761.46 | 698.63 |
| Day low | 4,959.00 | 750.36 | 683.45 |
| Previous close | 5,098.00 | 769.36 | 715.34 |
| Volume | 818.50K | 77.70M | 85.24M |
| Average volume | 692.52K | 41.22M | 34.57M |
| Market cap | 360.75B | 812.08B | 483.28B |
| P/E ratio | 15.48 | 23.99 | 26.44 |
| Earnings per share | 321.65 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8,196.00 | 779.09 | 759.66 |
| 52-week low | 4,394.00 | 631.97 | 558.28 |
| 1-week return | +2.47% | -0.559233% | -1.97% |
| 1-month return | -1.89% | -0.906075% | -6.66% |
| 3-month return | -6.46% | +1.89% | +1.02% |
| 6-month return | -29.20% | +5.16% | +3.41% |
| Year-to-date return | -19.11% | +10.82% | +12.40% |
| 1-year return | -4.25% | +11.16% | +10.29% |
| 2-year return | +42.01% | +32.90% | +42.71% |
| 50-day moving average | 4,924.90 | 767.63 | 725.41 |
| 200-day moving average | 6,035.96 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |