INFRONEER Holdings Inc. 5076.T
Set alert
2,299.00 JPY -51.00 -2.17%
As of Oct 30, 2:30 AM ET
2,263.50 Day range 2,349.00
1,652.00 52-week range 2,922.00
- YTD
- +7.53%
- 1 year
- +39.08%
- Open
- 2,326.50
- Prev close
- 2,350.00
- Mkt cap
- 691.62B
- Vol
- 3.76M
- Avg vol
- 2.94M
- EPS
- 480.49
- P/E
- 4.78
More statistics
- Low
- 2,263.50
- High
- 2,349.00
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 25, 2026 | 6 days ago |
| SMA: Bearish | Oct 4, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 4, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 21, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Dec 28, 2025 | 10 months ago |
| RSI: Overbought | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 14, 2025 | 10 months ago |
| RSI: Overbought | Dec 14, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| RSI: Overbought | Nov 20, 2025 | 11 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
Compare 5076.T
Chart and line up 5076.T against other symbols or a saved comparison set.
- 5076.T INFRONEER Holdings Inc.
2,299.00
-51.00 -2.17%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 5076.T | SPY | QQQ |
|---|---|---|---|
| Last price | 2,299.00 | 755.72 | 690.49 |
| Change | -51.00 | -13.64 | -24.85 |
| Change % | -2.17% | -1.77% | -3.47% |
| Open | 2,326.50 | 761.38 | 697.13 |
| Day high | 2,349.00 | 761.46 | 698.63 |
| Day low | 2,263.50 | 750.36 | 683.45 |
| Previous close | 2,350.00 | 769.36 | 715.34 |
| Volume | 3.76M | 77.70M | 85.24M |
| Average volume | 2.94M | 41.22M | 34.57M |
| Market cap | 691.62B | 812.08B | 483.28B |
| P/E ratio | 4.78 | 23.99 | 26.44 |
| Earnings per share | 480.49 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,922.00 | 779.09 | 759.66 |
| 52-week low | 1,652.00 | 631.97 | 558.28 |
| 1-week return | +1.84% | -0.559233% | -1.97% |
| 1-month return | -16.52% | -0.906075% | -6.66% |
| 3-month return | -11.47% | +1.89% | +1.02% |
| 6-month return | +8.26% | +5.16% | +3.41% |
| Year-to-date return | +7.53% | +10.82% | +12.40% |
| 1-year return | +39.08% | +11.16% | +10.29% |
| 2-year return | +99.83% | +32.90% | +42.71% |
| 50-day moving average | 2,619.56 | 767.63 | 725.41 |
| 200-day moving average | 2,504.19 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |